ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.715 | 186.71 | 186.72 | 0.435 | 0.23 % | 26,809,462 | 02:37:15 |
| AMD | Advanced Micro Devices | 152.06 | 152.05 | 152.07 | 1.50 | 1.00 % | 22,389,524 | 02:37:16 |
| AMZN | Amazon.com | 186.4323 | 186.43 | 186.45 | -0.1377 | -0.07 % | 22,155,980 | 02:37:16 |
| AXP | American Express | 240.445 | 0.00 | 0.00 | 1.80 | 0.75 % | 1,102,346 | 02:37:15 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 2.07 | 1.16 % | 2,984,843 | 02:37:16 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | -6.08 | -7.19 % | 34,653,767 | 02:37:15 |
| BAC | Bank of America | 38.625 | 0.00 | 0.00 | 0.415 | 1.09 % | 12,345,230 | 02:37:14 |
| COIN | Coinbase Global | 201.33 | 201.25 | 201.46 | 1.82 | 0.91 % | 4,193,007 | 02:37:16 |
| CRM | Salesforce | 275.46 | 0.00 | 0.00 | -2.06 | -0.74 % | 1,507,073 | 02:37:14 |
| DIS | Walt Disney | 105.42 | 0.00 | 0.00 | -0.41 | -0.39 % | 5,189,751 | 02:37:16 |
| DOW | Dow | 59.605 | 0.00 | 0.00 | 0.245 | 0.41 % | 1,271,051 | 02:36:52 |
| GOOGL | Alphabet | 170.845 | 170.83 | 170.86 | 1.71 | 1.01 % | 12,441,260 | 02:37:16 |
| GS | Goldman Sachs | 458.57 | 0.00 | 0.00 | 5.01 | 1.10 % | 1,286,468 | 02:37:13 |
| HD | Home Depot | 338.31 | 0.00 | 0.00 | -2.65 | -0.78 % | 3,600,555 | 02:37:14 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | -0.77 | -0.46 % | 1,219,461 | 02:37:16 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 18,693,160 | 02:37:16 |
| IWM | iShares Russell 2000 | 206.26 | 0.00 | 0.00 | 1.52 | 0.74 % | 20,692,640 | 02:37:16 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.33 | -0.22 % | 4,416,555 | 02:37:16 |
| JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 1.30 | 0.65 % | 4,294,622 | 02:37:13 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | -0.775 | -1.22 % | 5,543,911 | 02:37:16 |
| MCD | McDonalds | 269.2119 | 0.00 | 0.00 | -2.11 | -0.78 % | 1,506,316 | 02:37:16 |
| META | Meta Platforms | 468.05 | 468.00 | 468.13 | 0.04 | 0.01 % | 6,196,068 | 02:37:16 |
| MRK | Merck | 128.4428 | 0.00 | 0.00 | -0.8472 | -0.66 % | 2,626,553 | 02:37:16 |
| MSFT | Microsoft | 413.70 | 413.68 | 413.70 | -0.02 | 0.00 % | 7,069,831 | 02:37:15 |
| MU | Micron Technology | 122.9397 | 122.93 | 122.95 | -0.0603 | -0.05 % | 7,645,460 | 02:37:14 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,804,470 | 02:37:15 |
| ORCL | Oracle | 119.67 | 0.00 | 0.00 | 3.30 | 2.84 % | 12,600,261 | 02:37:16 |
| PYPL | PayPal | 64.6409 | 64.64 | 64.65 | 0.6909 | 1.08 % | 3,455,516 | 02:37:16 |
| QCOM | QUALCOMM | 187.57 | 187.57 | 187.61 | 3.36 | 1.82 % | 3,684,409 | 02:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 443.90 | 443.88 | 443.89 | 0.82 | 0.19 % | 18,608,450 | 02:37:15 |
| SOXL | Direxion Daily Semicondu... | 42.50 | 0.00 | 0.00 | 1.23 | 2.98 % | 28,273,916 | 02:37:15 |
| SPY | SPDR S&P 500 | 521.16 | 0.00 | 0.00 | 0.25 | 0.05 % | 24,337,285 | 02:37:16 |
| TRV | The Travelers Companies | 216.93 | 0.00 | 0.00 | 0.35 | 0.16 % | 238,562 | 02:37:10 |
| TSLA | Tesla | 176.195 | 176.21 | 176.20 | 4.31 | 2.50 % | 64,493,784 | 02:37:16 |
| V | Visa | 274.9407 | 0.00 | 0.00 | -4.45 | -1.59 % | 4,956,988 | 02:37:16 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,082,845 | 02:37:06 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.055 | 0.30 % | 4,506,912 | 02:37:09 |
| XOM | Exxon Mobil | 117.005 | 0.00 | 0.00 | -0.905 | -0.77 % | 6,346,833 | 02:37:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
